Market Cap RM12.80T 1.07%
Volume 24h RM805.95B -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Nettensor NAO

Nettensor (NAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.392273 RM0.392273 RM0.43601 RM0.427733 RM4,202,472 -
May-22 2024 RM0.428252 RM0.428252 RM0.4735 RM0.4735 RM4,471,553 -
May-21 2024 RM0.471516 RM0.418715 RM0.479343 RM0.420236 RM4,751,295 -
May-20 2024 RM0.409944 RM0.402501 RM0.470539 RM0.421917 RM4,223,270 -
May-19 2024 RM0.423695 RM0.416967 RM0.440246 RM0.416967 RM3,992,424 -
May-18 2024 RM0.417339 RM0.401396 RM0.418652 RM0.403955 RM3,972,001 -
May-17 2024 RM0.402064 RM0.350013 RM0.403533 RM0.350013 RM3,971,670 -
May-16 2024 RM0.349317 RM0.331411 RM0.359634 RM0.333911 RM2,661,551 -
May-15 2024 RM0.331091 RM0.246799 RM0.334912 RM0.246799 RM2,382,075 -
May-14 2024 RM0.248361 RM0.243872 RM0.311035 RM0.310737 RM2,439,932 -
May-13 2024 RM0.319782 RM0.319782 RM0.344166 RM0.344166 RM2,615,645 -
May-12 2024 RM0.344487 RM0.340115 RM0.367965 RM0.367478 RM2,543,384 -
May-11 2024 RM0.36747 RM0.366094 RM0.370422 RM0.367586 RM2,694,350 -
May-10 2024 RM0.367155 RM0.364786 RM0.386138 RM0.370386 RM2,871,854 -
May-09 2024 RM0.373 RM0.366499 RM0.380696 RM0.379162 RM2,825,800 -

Historical and market price analysis of Nettensor (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.