Market Cap CHF2.53T 0.3%
Volume 24h CHF103.71B -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Nettensor NAO

Nettensor (NAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.075132 CHF0.075132 CHF0.077212 CHF0.076144 CHF770,121 -
May-24 2024 CHF0.076824 CHF0.07305 CHF0.077578 CHF0.07576 CHF768,643 -
May-23 2024 CHF0.076861 CHF0.076861 CHF0.08543 CHF0.083809 CHF823,424 -
May-22 2024 CHF0.08391 CHF0.08391 CHF0.092776 CHF0.092776 CHF876,147 -
May-21 2024 CHF0.092387 CHF0.082042 CHF0.093921 CHF0.08234 CHF930,959 -
May-20 2024 CHF0.080323 CHF0.078865 CHF0.092196 CHF0.082669 CHF827,499 -
May-19 2024 CHF0.083017 CHF0.081699 CHF0.086261 CHF0.081699 CHF782,267 -
May-18 2024 CHF0.081772 CHF0.078648 CHF0.082029 CHF0.07915 CHF778,266 -
May-17 2024 CHF0.078779 CHF0.06858 CHF0.079067 CHF0.06858 CHF778,201 -
May-16 2024 CHF0.068444 CHF0.064936 CHF0.070466 CHF0.065425 CHF521,499 -
May-15 2024 CHF0.064873 CHF0.048357 CHF0.065622 CHF0.048357 CHF466,739 -
May-14 2024 CHF0.048663 CHF0.047783 CHF0.060943 CHF0.060885 CHF478,075 -
May-13 2024 CHF0.062657 CHF0.062657 CHF0.067435 CHF0.067435 CHF512,504 -
May-12 2024 CHF0.067498 CHF0.066641 CHF0.072098 CHF0.072003 CHF498,345 -
May-11 2024 CHF0.072001 CHF0.071731 CHF0.072579 CHF0.072024 CHF527,925 -

Historical and market price analysis of Nettensor (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.