Market Cap MX$45.11T -0.77%
Volume 24h MX$4.75T 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 8 Seconds ago
Nettensor NAO

Nettensor (NAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$1.5231 MX$1.5231 MX$1.6840 MX$1.6840 MX$15,903,959 -
May-21 2024 MX$1.6770 MX$1.4892 MX$1.7048 MX$1.4946 MX$16,898,916 -
May-20 2024 MX$1.4580 MX$1.4315 MX$1.6735 MX$1.5006 MX$15,020,892 -
May-19 2024 MX$1.5069 MX$1.4830 MX$1.5658 MX$1.4830 MX$14,199,840 -
May-18 2024 MX$1.4843 MX$1.4276 MX$1.4890 MX$1.4367 MX$14,127,203 -
May-17 2024 MX$1.4300 MX$1.2448 MX$1.4352 MX$1.2448 MX$14,126,026 -
May-16 2024 MX$1.2424 MX$1.1787 MX$1.2791 MX$1.1876 MX$9,466,331 -
May-15 2024 MX$1.1775 MX$0.877789 MX$1.1911 MX$0.877789 MX$8,472,319 -
May-14 2024 MX$0.883345 MX$0.86738 MX$1.1062 MX$1.1051 MX$8,678,097 -
May-13 2024 MX$1.1373 MX$1.1373 MX$1.2240 MX$1.2240 MX$9,303,058 -
May-12 2024 MX$1.2252 MX$1.2096 MX$1.3087 MX$1.3070 MX$9,046,047 -
May-11 2024 MX$1.3069 MX$1.3020 MX$1.3174 MX$1.3073 MX$9,582,985 -
May-10 2024 MX$1.3058 MX$1.2974 MX$1.3733 MX$1.3173 MX$10,214,312 -
May-09 2024 MX$1.3266 MX$1.3035 MX$1.3540 MX$1.3485 MX$10,050,514 -
May-08 2024 MX$1.3469 MX$1.3353 MX$1.4105 MX$1.4089 MX$10,436,153 -

Historical and market price analysis of Nettensor (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73248 MXN.