Market Cap AU$4.11T 1.07%
Volume 24h AU$258.59B -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 47 Seconds ago
Nettensor NAO

Nettensor (NAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.12586 AU$0.12586 AU$0.139893 AU$0.137237 AU$1,348,355 -
May-22 2024 AU$0.137404 AU$0.137404 AU$0.151921 AU$0.151921 AU$1,434,689 -
May-21 2024 AU$0.151285 AU$0.134343 AU$0.153796 AU$0.134832 AU$1,524,444 -
May-20 2024 AU$0.131529 AU$0.129141 AU$0.150971 AU$0.135371 AU$1,355,028 -
May-19 2024 AU$0.135941 AU$0.133783 AU$0.141252 AU$0.133783 AU$1,280,962 -
May-18 2024 AU$0.133902 AU$0.128787 AU$0.134323 AU$0.129608 AU$1,274,409 -
May-17 2024 AU$0.129001 AU$0.112301 AU$0.129472 AU$0.112301 AU$1,274,303 -
May-16 2024 AU$0.112077 AU$0.106332 AU$0.115388 AU$0.107134 AU$853,954 -
May-15 2024 AU$0.10623 AU$0.079185 AU$0.107456 AU$0.079185 AU$764,284 -
May-14 2024 AU$0.079686 AU$0.078246 AU$0.099795 AU$0.099699 AU$782,848 -
May-13 2024 AU$0.102601 AU$0.102601 AU$0.110425 AU$0.110425 AU$839,225 -
May-12 2024 AU$0.110528 AU$0.109125 AU$0.118061 AU$0.117904 AU$816,040 -
May-11 2024 AU$0.117902 AU$0.11746 AU$0.118849 AU$0.117939 AU$864,477 -
May-10 2024 AU$0.117801 AU$0.11704 AU$0.123891 AU$0.118837 AU$921,429 -
May-09 2024 AU$0.119676 AU$0.11759 AU$0.122145 AU$0.121653 AU$906,653 -

Historical and market price analysis of Nettensor (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.