Market Cap ₦4,252.53T -0.43%
Volume 24h ₦282.61T 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 25 Seconds ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-20 2024 ₦20.38 ₦19.36 ₦20.47 ₦19.56 ₦27,948,600,126 ₦909,067,599,517
Jul-19 2024 ₦19.59 ₦18.45 ₦19.79 ₦18.92 ₦32,182,422,983 ₦873,573,477,454
Jul-18 2024 ₦18.89 ₦18.55 ₦20.45 ₦19.35 ₦31,833,717,481 ₦842,488,064,579
Jul-17 2024 ₦19.35 ₦19.23 ₦20.93 ₦20.26 ₦33,720,156,147 ₦862,517,311,978
Jul-16 2024 ₦20.23 ₦19.06 ₦21.35 ₦20.88 ₦49,810,614,492 ₦901,627,428,731
Jul-15 2024 ₦20.88 ₦18.21 ₦20.88 ₦18.32 ₦43,475,468,129 ₦930,545,402,019
Jul-14 2024 ₦18.30 ₦17.36 ₦19.45 ₦17.42 ₦46,116,211,534 ₦815,770,117,500
Jul-13 2024 ₦17.44 ₦17.07 ₦17.95 ₦17.86 ₦26,779,613,594 ₦777,300,521,800
Jul-12 2024 ₦17.82 ₦15.67 ₦17.90 ₦15.93 ₦42,064,084,486 ₦793,897,014,360
Jul-11 2024 ₦15.93 ₦15.88 ₦17.08 ₦16.45 ₦22,545,035,870 ₦709,564,419,629
Jul-10 2024 ₦16.45 ₦16.02 ₦17.17 ₦16.16 ₦28,095,381,304 ₦732,799,869,484
Jul-09 2024 ₦16.15 ₦15.51 ₦16.33 ₦15.70 ₦24,026,372,764 ₦719,428,053,447
Jul-08 2024 ₦15.70 ₦14.80 ₦16.52 ₦15.27 ₦29,259,153,780 ₦699,227,605,861
Jul-07 2024 ₦15.28 ₦15.28 ₦16.57 ₦16.57 ₦25,939,312,281 ₦680,260,564,763
Jul-06 2024 ₦16.59 ₦15.18 ₦16.74 ₦15.30 ₦22,201,062,739 ₦738,484,864,977

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1705 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1633.30254 NGN.