Market Cap CHF2.29T -1.9%
Volume 24h CHF157.21B -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2022 CHF0.00006389 CHF0.00006389 CHF0.00006389 CHF0.00006389 - -
Dec-19 2022 CHF0.00006389 CHF0.00006389 CHF0.00006389 CHF0.00006389 - -
Dec-18 2022 CHF0.00006389 CHF0.00006389 CHF0.00006389 CHF0.00006389 - -
Dec-17 2022 CHF0.00006389 CHF0.00006389 CHF0.00006389 CHF0.00006389 - -
Dec-16 2022 CHF0.00006389 CHF0.00006389 CHF0.00006389 CHF0.00006389 - -
Dec-15 2022 CHF0.00006389 CHF0.00006389 CHF0.00006389 CHF0.00006389 - -
Dec-14 2022 CHF0.00006389 CHF0.00006353 CHF0.00006504 CHF0.0000636 - -
Dec-13 2022 CHF0.00006353 CHF0.00006195 CHF0.00006568 CHF0.00006469 CHF126 -
Dec-12 2022 CHF0.00006481 CHF0.00006405 CHF0.00006714 CHF0.00006679 - -
Dec-11 2022 CHF0.00006679 CHF0.00006655 CHF0.0000683 CHF0.00006765 CHF281 -
Dec-10 2022 CHF0.00006765 CHF0.00006698 CHF0.00006809 CHF0.00006725 - -
Dec-09 2022 CHF0.00006725 CHF0.00006695 CHF0.00006992 CHF0.00006992 CHF72 -
Dec-08 2022 CHF0.00006992 CHF0.00006992 CHF0.00006992 CHF0.00006992 - -
Dec-07 2022 CHF0.00006992 CHF0.00006992 CHF0.00006992 CHF0.00006992 - -
Dec-06 2022 CHF0.00006992 CHF0.00006951 CHF0.00007045 CHF0.00006983 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89119 CHF.