Market Cap MX$41.78T -0.78%
Volume 24h MX$2.19T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 23 Seconds ago
Neeo NEEO

Neeo (NEEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.00432119 MX$0.00432119 MX$0.00432119 MX$0.00432119 - -
May-23 2023 MX$0.00432119 MX$0.00432119 MX$0.00432119 MX$0.00432119 - -
May-22 2023 MX$0.00432119 MX$0.00432119 MX$0.00432119 MX$0.00432119 - -
May-21 2023 MX$0.00432119 MX$0.00432119 MX$0.00432119 MX$0.00432119 - -
May-20 2023 MX$0.00432119 MX$0.00432119 MX$0.00432119 MX$0.00432119 - -
May-19 2023 MX$0.00432119 MX$0.00432119 MX$0.00432119 MX$0.00432119 - -
May-18 2023 MX$0.00432119 MX$0.00375457 MX$0.00434081 MX$0.00434047 - -
May-17 2023 MX$0.00434047 MX$0.00386627 MX$0.00440187 MX$0.0044009 MX$5,859 -
May-16 2023 MX$0.00440092 MX$0.00405533 MX$0.00441621 MX$0.00439772 MX$5,588 -
May-15 2023 MX$0.00439774 MX$0.00396405 MX$0.00441953 MX$0.00434842 MX$4,914 -
May-14 2023 MX$0.00434862 MX$0.00377764 MX$0.00443479 MX$0.0041386 MX$4,877 -
May-13 2023 MX$0.00413867 MX$0.00375458 MX$0.00541304 MX$0.00423417 MX$5,285 -
May-12 2023 MX$0.00423441 MX$0.00375956 MX$0.00451814 MX$0.00444525 MX$4,991 -
May-11 2023 MX$0.00444525 MX$0.0038461 MX$0.00451906 MX$0.00421124 MX$4,828 -
May-10 2023 MX$0.00421098 MX$0.00394859 MX$0.00447712 MX$0.00395303 MX$4,579 -

Historical and market price analysis of Neeo (NEEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.