Market Cap HK$19.31T -0.98%
Volume 24h HK$1.19T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 51 Seconds ago
Neeo NEEO

Neeo (NEEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00199782 HK$0.00199782 HK$0.00199782 HK$0.00199782 - -
May-23 2023 HK$0.00199782 HK$0.00199782 HK$0.00199782 HK$0.00199782 - -
May-22 2023 HK$0.00199782 HK$0.00199782 HK$0.00199782 HK$0.00199782 - -
May-21 2023 HK$0.00199782 HK$0.00199782 HK$0.00199782 HK$0.00199782 - -
May-20 2023 HK$0.00199782 HK$0.00199782 HK$0.00199782 HK$0.00199782 - -
May-19 2023 HK$0.00199782 HK$0.00199782 HK$0.00199782 HK$0.00199782 - -
May-18 2023 HK$0.00199782 HK$0.00173585 HK$0.00200689 HK$0.00200673 - -
May-17 2023 HK$0.00200673 HK$0.00178749 HK$0.00203512 HK$0.00203467 HK$2,709 -
May-16 2023 HK$0.00203468 HK$0.0018749 HK$0.00204174 HK$0.0020332 HK$2,583 -
May-15 2023 HK$0.0020332 HK$0.0018327 HK$0.00204328 HK$0.0020104 HK$2,272 -
May-14 2023 HK$0.0020105 HK$0.00174651 HK$0.00205034 HK$0.0019134 HK$2,255 -
May-13 2023 HK$0.00191343 HK$0.00173585 HK$0.00250261 HK$0.00195758 HK$2,443 -
May-12 2023 HK$0.00195769 HK$0.00173816 HK$0.00208887 HK$0.00205517 HK$2,307 -
May-11 2023 HK$0.00205517 HK$0.00177817 HK$0.00208929 HK$0.00194698 HK$2,232 -
May-10 2023 HK$0.00194686 HK$0.00182555 HK$0.0020699 HK$0.00182761 HK$2,117 -

Historical and market price analysis of Neeo (NEEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.