Market Cap Rp39,525.46T -1.43%
Volume 24h Rp2,130.83T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Neeo NEEO

Neeo (NEEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp4.0992 Rp4.0992 Rp4.0992 Rp4.0992 - -
May-23 2023 Rp4.0992 Rp4.0992 Rp4.0992 Rp4.0992 - -
May-22 2023 Rp4.0992 Rp4.0992 Rp4.0992 Rp4.0992 - -
May-21 2023 Rp4.0992 Rp4.0992 Rp4.0992 Rp4.0992 - -
May-20 2023 Rp4.0992 Rp4.0992 Rp4.0992 Rp4.0992 - -
May-19 2023 Rp4.0992 Rp4.0992 Rp4.0992 Rp4.0992 - -
May-18 2023 Rp4.0992 Rp3.5617 Rp4.1178 Rp4.1175 - -
May-17 2023 Rp4.1175 Rp3.6676 Rp4.1757 Rp4.1748 Rp5,557,965 -
May-16 2023 Rp4.1748 Rp3.8470 Rp4.1893 Rp4.1718 Rp5,300,947 -
May-15 2023 Rp4.1718 Rp3.7604 Rp4.1925 Rp4.1250 Rp4,661,291 -
May-14 2023 Rp4.1252 Rp3.5835 Rp4.2070 Rp3.9260 Rp4,626,637 -
May-13 2023 Rp3.9260 Rp3.5617 Rp5.135 Rp4.0166 Rp5,013,287 -
May-12 2023 Rp4.0169 Rp3.5664 Rp4.2860 Rp4.2169 Rp4,734,610 -
May-11 2023 Rp4.2169 Rp3.6485 Rp4.2869 Rp3.9949 Rp4,579,951 -
May-10 2023 Rp3.9946 Rp3.7457 Rp4.2471 Rp3.7499 Rp4,344,111 -

Historical and market price analysis of Neeo (NEEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.