Market Cap AR$2,137.29T -1.76%
Volume 24h AR$116.46T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Neeo NEEO

Neeo (NEEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.225039 AR$0.225039 AR$0.225039 AR$0.225039 - -
May-23 2023 AR$0.225039 AR$0.225039 AR$0.225039 AR$0.225039 - -
May-22 2023 AR$0.225039 AR$0.225039 AR$0.225039 AR$0.225039 - -
May-21 2023 AR$0.225039 AR$0.225039 AR$0.225039 AR$0.225039 - -
May-20 2023 AR$0.225039 AR$0.225039 AR$0.225039 AR$0.225039 - -
May-19 2023 AR$0.225039 AR$0.225039 AR$0.225039 AR$0.225039 - -
May-18 2023 AR$0.225039 AR$0.195531 AR$0.226061 AR$0.226043 - -
May-17 2023 AR$0.226043 AR$0.201348 AR$0.229241 AR$0.22919 AR$305,121 -
May-16 2023 AR$0.229192 AR$0.211194 AR$0.229987 AR$0.229025 AR$291,011 -
May-15 2023 AR$0.229026 AR$0.20644 AR$0.230161 AR$0.226457 AR$255,895 -
May-14 2023 AR$0.226468 AR$0.196732 AR$0.230956 AR$0.21553 AR$253,993 -
May-13 2023 AR$0.215534 AR$0.195531 AR$0.281901 AR$0.220507 AR$275,219 -
May-12 2023 AR$0.22052 AR$0.195791 AR$0.235296 AR$0.2315 AR$259,921 -
May-11 2023 AR$0.2315 AR$0.200297 AR$0.235344 AR$0.219313 AR$251,430 -
May-10 2023 AR$0.219299 AR$0.205635 AR$0.23316 AR$0.205866 AR$238,483 -

Historical and market price analysis of Neeo (NEEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.