Market Cap CN¥17.56T -1.34%
Volume 24h CN¥949.82B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Neeo NEEO

Neeo (NEEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.00184573 CN¥0.00184573 CN¥0.00184573 CN¥0.00184573 - -
May-23 2023 CN¥0.00184573 CN¥0.00184573 CN¥0.00184573 CN¥0.00184573 - -
May-22 2023 CN¥0.00184573 CN¥0.00184573 CN¥0.00184573 CN¥0.00184573 - -
May-21 2023 CN¥0.00184573 CN¥0.00184573 CN¥0.00184573 CN¥0.00184573 - -
May-20 2023 CN¥0.00184573 CN¥0.00184573 CN¥0.00184573 CN¥0.00184573 - -
May-19 2023 CN¥0.00184573 CN¥0.00184573 CN¥0.00184573 CN¥0.00184573 - -
May-18 2023 CN¥0.00184573 CN¥0.0016037 CN¥0.0018541 CN¥0.00185396 - -
May-17 2023 CN¥0.00185396 CN¥0.00165141 CN¥0.00188019 CN¥0.00187977 CN¥2,503 -
May-16 2023 CN¥0.00187978 CN¥0.00173217 CN¥0.00188631 CN¥0.00187841 CN¥2,387 -
May-15 2023 CN¥0.00187842 CN¥0.00169318 CN¥0.00188773 CN¥0.00185736 CN¥2,099 -
May-14 2023 CN¥0.00185744 CN¥0.00161355 CN¥0.00189425 CN¥0.00176773 CN¥2,083 -
May-13 2023 CN¥0.00176776 CN¥0.00160371 CN¥0.00231209 CN¥0.00180855 CN¥2,257 -
May-12 2023 CN¥0.00180866 CN¥0.00160583 CN¥0.00192985 CN¥0.00189872 CN¥2,132 -
May-11 2023 CN¥0.00189871 CN¥0.0016428 CN¥0.00193024 CN¥0.00179876 CN¥2,062 -
May-10 2023 CN¥0.00179865 CN¥0.00168658 CN¥0.00191233 CN¥0.00168847 CN¥1,956 -

Historical and market price analysis of Neeo (NEEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.