Market Cap zł9.80T -0.64%
Volume 24h zł509.52B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Neeo NEEO

Neeo (NEEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.00102497 zł0.00102497 zł0.00102497 zł0.00102497 - -
May-23 2023 zł0.00102497 zł0.00102497 zł0.00102497 zł0.00102497 - -
May-22 2023 zł0.00102497 zł0.00102497 zł0.00102497 zł0.00102497 - -
May-21 2023 zł0.00102497 zł0.00102497 zł0.00102497 zł0.00102497 - -
May-20 2023 zł0.00102497 zł0.00102497 zł0.00102497 zł0.00102497 - -
May-19 2023 zł0.00102497 zł0.00102497 zł0.00102497 zł0.00102497 - -
May-18 2023 zł0.00102497 zł0.00089057 zł0.00102962 zł0.00102954 - -
May-17 2023 zł0.00102954 zł0.00091707 zł0.00104411 zł0.00104388 zł1,390 -
May-16 2023 zł0.00104388 zł0.00096191 zł0.00104751 zł0.00104312 zł1,325 -
May-15 2023 zł0.00104313 zł0.00094026 zł0.0010483 zł0.00103143 zł1,166 -
May-14 2023 zł0.00103148 zł0.00089604 zł0.00105192 zł0.00098166 zł1,157 -
May-13 2023 zł0.00098168 zł0.00089057 zł0.00128395 zł0.00100433 zł1,254 -
May-12 2023 zł0.00100439 zł0.00089175 zł0.00107169 zł0.0010544 zł1,184 -
May-11 2023 zł0.0010544 zł0.00091228 zł0.0010719 zł0.00099889 zł1,145 -
May-10 2023 zł0.00099883 zł0.00093659 zł0.00106196 zł0.00093765 zł1,086 -

Historical and market price analysis of Neeo (NEEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.