Market Cap NZ$4.11T -2.89%
Volume 24h NZ$236.66B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 13 Seconds ago
Neeo NEEO

Neeo (NEEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.00042523 NZ$0.00042523 NZ$0.00042523 NZ$0.00042523 - -
May-23 2023 NZ$0.00042523 NZ$0.00042523 NZ$0.00042523 NZ$0.00042523 - -
May-22 2023 NZ$0.00042523 NZ$0.00042523 NZ$0.00042523 NZ$0.00042523 - -
May-21 2023 NZ$0.00042523 NZ$0.00042523 NZ$0.00042523 NZ$0.00042523 - -
May-20 2023 NZ$0.00042523 NZ$0.00042523 NZ$0.00042523 NZ$0.00042523 - -
May-19 2023 NZ$0.00042523 NZ$0.00042523 NZ$0.00042523 NZ$0.00042523 - -
May-18 2023 NZ$0.00042523 NZ$0.00036947 NZ$0.00042716 NZ$0.00042713 - -
May-17 2023 NZ$0.00042713 NZ$0.00038047 NZ$0.00043317 NZ$0.00043308 NZ$577 -
May-16 2023 NZ$0.00043308 NZ$0.00039907 NZ$0.00043458 NZ$0.00043276 NZ$550 -
May-15 2023 NZ$0.00043277 NZ$0.00039009 NZ$0.00043491 NZ$0.00042791 NZ$484 -
May-14 2023 NZ$0.00042793 NZ$0.00037174 NZ$0.00043641 NZ$0.00040726 NZ$480 -
May-13 2023 NZ$0.00040727 NZ$0.00036947 NZ$0.00053268 NZ$0.00041667 NZ$520 -
May-12 2023 NZ$0.00041669 NZ$0.00036996 NZ$0.00044461 NZ$0.00043744 NZ$491 -
May-11 2023 NZ$0.00043744 NZ$0.00037848 NZ$0.0004447 NZ$0.00041441 NZ$475 -
May-10 2023 NZ$0.00041439 NZ$0.00038857 NZ$0.00044058 NZ$0.000389 NZ$451 -

Historical and market price analysis of Neeo (NEEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.