Market Cap CL$2,312.94T -2.01%
Volume 24h CL$132.56T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 54 Seconds ago
Neeo NEEO

Neeo (NEEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.237593 CL$0.237593 CL$0.237593 CL$0.237593 - -
May-23 2023 CL$0.237593 CL$0.237593 CL$0.237593 CL$0.237593 - -
May-22 2023 CL$0.237593 CL$0.237593 CL$0.237593 CL$0.237593 - -
May-21 2023 CL$0.237593 CL$0.237593 CL$0.237593 CL$0.237593 - -
May-20 2023 CL$0.237593 CL$0.237593 CL$0.237593 CL$0.237593 - -
May-19 2023 CL$0.237593 CL$0.237593 CL$0.237593 CL$0.237593 - -
May-18 2023 CL$0.237593 CL$0.206438 CL$0.238671 CL$0.238653 - -
May-17 2023 CL$0.238653 CL$0.21258 CL$0.242029 CL$0.241976 CL$322,142 -
May-16 2023 CL$0.241977 CL$0.222975 CL$0.242817 CL$0.2418 CL$307,245 -
May-15 2023 CL$0.241801 CL$0.217956 CL$0.243 CL$0.23909 CL$270,170 -
May-14 2023 CL$0.239101 CL$0.207706 CL$0.243839 CL$0.227553 CL$268,162 -
May-13 2023 CL$0.227557 CL$0.206439 CL$0.297626 CL$0.232808 CL$290,572 -
May-12 2023 CL$0.232821 CL$0.206713 CL$0.248422 CL$0.244414 CL$274,420 -
May-11 2023 CL$0.244414 CL$0.211471 CL$0.248472 CL$0.231547 CL$265,456 -
May-10 2023 CL$0.231533 CL$0.217106 CL$0.246166 CL$0.21735 CL$251,786 -

Historical and market price analysis of Neeo (NEEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.