Market Cap CHF2.20T -1.69%
Volume 24h CHF118.42B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Neeo NEEO

Neeo (NEEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.00023215 CHF0.00023215 CHF0.00023215 CHF0.00023215 - -
May-23 2023 CHF0.00023215 CHF0.00023215 CHF0.00023215 CHF0.00023215 - -
May-22 2023 CHF0.00023215 CHF0.00023215 CHF0.00023215 CHF0.00023215 - -
May-21 2023 CHF0.00023215 CHF0.00023215 CHF0.00023215 CHF0.00023215 - -
May-20 2023 CHF0.00023215 CHF0.00023215 CHF0.00023215 CHF0.00023215 - -
May-19 2023 CHF0.00023215 CHF0.00023215 CHF0.00023215 CHF0.00023215 - -
May-18 2023 CHF0.00023215 CHF0.00020171 CHF0.00023321 CHF0.00023319 - -
May-17 2023 CHF0.00023319 CHF0.00020771 CHF0.00023649 CHF0.00023644 CHF315 -
May-16 2023 CHF0.00023644 CHF0.00021787 CHF0.00023726 CHF0.00023627 CHF300 -
May-15 2023 CHF0.00023627 CHF0.00021297 CHF0.00023744 CHF0.00023362 CHF264 -
May-14 2023 CHF0.00023363 CHF0.00020295 CHF0.00023826 CHF0.00022234 CHF262 -
May-13 2023 CHF0.00022235 CHF0.00020171 CHF0.00029081 CHF0.00022748 CHF284 -
May-12 2023 CHF0.00022749 CHF0.00020198 CHF0.00024273 CHF0.00023882 CHF268 -
May-11 2023 CHF0.00023882 CHF0.00020663 CHF0.00024278 CHF0.00022625 CHF259 -
May-10 2023 CHF0.00022623 CHF0.00021214 CHF0.00024053 CHF0.00021237 CHF246 -

Historical and market price analysis of Neeo (NEEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.