Market Cap AU$3.68T -2.01%
Volume 24h AU$198.08B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Neeo NEEO

Neeo (NEEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00038781 AU$0.00038781 AU$0.00038781 AU$0.00038781 - -
May-23 2023 AU$0.00038781 AU$0.00038781 AU$0.00038781 AU$0.00038781 - -
May-22 2023 AU$0.00038781 AU$0.00038781 AU$0.00038781 AU$0.00038781 - -
May-21 2023 AU$0.00038781 AU$0.00038781 AU$0.00038781 AU$0.00038781 - -
May-20 2023 AU$0.00038781 AU$0.00038781 AU$0.00038781 AU$0.00038781 - -
May-19 2023 AU$0.00038781 AU$0.00038781 AU$0.00038781 AU$0.00038781 - -
May-18 2023 AU$0.00038781 AU$0.00033695 AU$0.00038957 AU$0.00038954 - -
May-17 2023 AU$0.00038954 AU$0.00034698 AU$0.00039505 AU$0.00039496 AU$526 -
May-16 2023 AU$0.00039496 AU$0.00036395 AU$0.00039633 AU$0.00039467 AU$501 -
May-15 2023 AU$0.00039468 AU$0.00035575 AU$0.00039663 AU$0.00039025 AU$441 -
May-14 2023 AU$0.00039027 AU$0.00033902 AU$0.000398 AU$0.00037142 AU$438 -
May-13 2023 AU$0.00037143 AU$0.00033695 AU$0.0004858 AU$0.00038 AU$474 -
May-12 2023 AU$0.00038002 AU$0.0003374 AU$0.00040548 AU$0.00039894 AU$448 -
May-11 2023 AU$0.00039894 AU$0.00034517 AU$0.00040556 AU$0.00037794 AU$433 -
May-10 2023 AU$0.00037791 AU$0.00035437 AU$0.0004018 AU$0.00035477 AU$411 -

Historical and market price analysis of Neeo (NEEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.