Market Cap Tk272.18T 0.02%
Volume 24h Tk14.32T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 24 Seconds ago
Neeo NEEO

Neeo (NEEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.028046 Tk0.028046 Tk0.028046 Tk0.028046 - -
May-23 2023 Tk0.028046 Tk0.028046 Tk0.028046 Tk0.028046 - -
May-22 2023 Tk0.028046 Tk0.028046 Tk0.028046 Tk0.028046 - -
May-21 2023 Tk0.028046 Tk0.028046 Tk0.028046 Tk0.028046 - -
May-20 2023 Tk0.028046 Tk0.028046 Tk0.028046 Tk0.028046 - -
May-19 2023 Tk0.028046 Tk0.028046 Tk0.028046 Tk0.028046 - -
May-18 2023 Tk0.028046 Tk0.024368 Tk0.028173 Tk0.028171 - -
May-17 2023 Tk0.028171 Tk0.025093 Tk0.02857 Tk0.028563 Tk38,027 -
May-16 2023 Tk0.028564 Tk0.026321 Tk0.028663 Tk0.028543 Tk36,269 -
May-15 2023 Tk0.028543 Tk0.025728 Tk0.028684 Tk0.028223 Tk31,892 -
May-14 2023 Tk0.028224 Tk0.024518 Tk0.028783 Tk0.026861 Tk31,655 -
May-13 2023 Tk0.026861 Tk0.024369 Tk0.035133 Tk0.027481 Tk34,300 -
May-12 2023 Tk0.027483 Tk0.024401 Tk0.029324 Tk0.028851 Tk32,394 -
May-11 2023 Tk0.028851 Tk0.024963 Tk0.02933 Tk0.027332 Tk31,336 -
May-10 2023 Tk0.027331 Tk0.025628 Tk0.029058 Tk0.025657 Tk29,722 -

Historical and market price analysis of Neeo (NEEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.