Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.87T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2023 | MX$0.00433656 | MX$0.00433656 | MX$0.00433656 | MX$0.00433656 | - | - |
May-23 2023 | MX$0.00433656 | MX$0.00433656 | MX$0.00433656 | MX$0.00433656 | - | - |
May-22 2023 | MX$0.00433656 | MX$0.00433656 | MX$0.00433656 | MX$0.00433656 | - | - |
May-21 2023 | MX$0.00433656 | MX$0.00433656 | MX$0.00433656 | MX$0.00433656 | - | - |
May-20 2023 | MX$0.00433656 | MX$0.00433656 | MX$0.00433656 | MX$0.00433656 | - | - |
May-19 2023 | MX$0.00433656 | MX$0.00433656 | MX$0.00433656 | MX$0.00433656 | - | - |
May-18 2023 | MX$0.00433656 | MX$0.00376793 | MX$0.00435625 | MX$0.00435591 | - | - |
May-17 2023 | MX$0.00435591 | MX$0.00388002 | MX$0.00441753 | MX$0.00441655 | MX$5,880 | - |
May-16 2023 | MX$0.00441658 | MX$0.00406976 | MX$0.00443191 | MX$0.00441336 | MX$5,608 | - |
May-15 2023 | MX$0.00441338 | MX$0.00397815 | MX$0.00443525 | MX$0.00436388 | MX$4,931 | - |
May-14 2023 | MX$0.00436409 | MX$0.00379107 | MX$0.00445057 | MX$0.00415332 | MX$4,895 | - |
May-13 2023 | MX$0.00415339 | MX$0.00376793 | MX$0.00543229 | MX$0.00424923 | MX$5,304 | - |
May-12 2023 | MX$0.00424947 | MX$0.00377293 | MX$0.00453421 | MX$0.00446106 | MX$5,009 | - |
May-11 2023 | MX$0.00446106 | MX$0.00385978 | MX$0.00453513 | MX$0.00422622 | MX$4,845 | - |
May-10 2023 | MX$0.00422595 | MX$0.00396263 | MX$0.00449304 | MX$0.00396709 | MX$4,596 | - |
Análisis de precios históricos y de mercado de Neeo (NEEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 402 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.