Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.417125 R0.416839 R0.417375 R0.417116 - R1,836,731
Nov-30 2022 R0.417191 R0.404775 R0.417559 R0.405053 R43,182 R1,837,022
Nov-29 2022 R0.405053 R0.404829 R0.414571 R0.414436 R418 R1,783,578
Nov-28 2022 R0.414369 R0.41406 R0.430576 R0.430576 R95,391 R1,824,598
Nov-27 2022 R0.430576 R0.430453 R0.430926 R0.430597 - R1,895,963
Nov-26 2022 R0.430627 R0.430284 R0.431362 R0.431362 R432 R1,896,187
Nov-25 2022 R0.431362 R0.431071 R0.431611 R0.431357 - R1,899,422
Nov-24 2022 R0.431357 R0.427359 R0.431544 R0.427544 R13,883 R1,899,399
Nov-23 2022 R0.427571 R0.423157 R0.427976 R0.423157 R13,920 R1,882,729
Nov-22 2022 R0.42311 R0.422597 R0.423579 R0.423038 - R1,863,086
Nov-21 2022 R0.423151 R0.399013 R0.446688 R0.446412 R465,470 R1,863,269
Nov-20 2022 R0.446434 R0.44581 R0.451043 R0.450817 R8,290 R1,965,790
Nov-19 2022 R0.450817 R0.450404 R0.460459 R0.460285 R45,185 R1,985,088
Nov-18 2022 R0.460278 R0.45997 R0.461808 R0.46106 R2,849 R2,026,751
Nov-17 2022 R0.461063 R0.460749 R0.465032 R0.464914 R567 R2,030,205

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.