Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$19.74 AR$19.73 AR$19.76 AR$19.74 - AR$86,962,024
Nov-30 2022 AR$19.75 AR$19.16 AR$19.76 AR$19.17 AR$2,044,507 AR$86,975,803
Nov-29 2022 AR$19.17 AR$19.16 AR$19.62 AR$19.62 AR$19,785 AR$84,445,423
Nov-28 2022 AR$19.61 AR$19.60 AR$20.38 AR$20.38 AR$4,516,374 AR$86,387,544
Nov-27 2022 AR$20.38 AR$20.38 AR$20.40 AR$20.38 - AR$89,766,392
Nov-26 2022 AR$20.38 AR$20.37 AR$20.42 AR$20.42 AR$20,435 AR$89,777,001
Nov-25 2022 AR$20.42 AR$20.40 AR$20.43 AR$20.42 - AR$89,930,171
Nov-24 2022 AR$20.42 AR$20.23 AR$20.43 AR$20.24 AR$657,282 AR$89,929,099
Nov-23 2022 AR$20.24 AR$20.03 AR$20.26 AR$20.03 AR$659,048 AR$89,139,837
Nov-22 2022 AR$20.03 AR$20.00 AR$20.05 AR$20.02 - AR$88,209,805
Nov-21 2022 AR$20.03 AR$18.89 AR$21.14 AR$21.13 AR$22,038,179 AR$88,218,463
Nov-20 2022 AR$21.13 AR$21.10 AR$21.35 AR$21.34 AR$392,488 AR$93,072,449
Nov-19 2022 AR$21.34 AR$21.32 AR$21.80 AR$21.79 AR$2,139,331 AR$93,986,130
Nov-18 2022 AR$21.79 AR$21.77 AR$21.86 AR$21.82 AR$134,887 AR$95,958,706
Nov-17 2022 AR$21.82 AR$21.81 AR$22.01 AR$22.01 AR$26,854 AR$96,122,265

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.