Market Cap Rp37,615.79T 2.82%
Volume 24h Rp2,440.40T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp362.16 Rp361.91 Rp362.38 Rp362.15 - Rp1,594,725,011
Nov-30 2022 Rp362.22 Rp351.44 Rp362.54 Rp351.68 Rp37,492,528 Rp1,594,977,682
Nov-29 2022 Rp351.68 Rp351.48 Rp359.94 Rp359.83 Rp362,823 Rp1,548,575,134
Nov-28 2022 Rp359.77 Rp359.50 Rp373.84 Rp373.84 Rp82,822,067 Rp1,584,190,096
Nov-27 2022 Rp373.84 Rp373.73 Rp374.14 Rp373.86 - Rp1,646,152,007
Nov-26 2022 Rp373.88 Rp373.59 Rp374.52 Rp374.52 Rp374,740 Rp1,646,346,544
Nov-25 2022 Rp374.52 Rp374.27 Rp374.74 Rp374.52 - Rp1,649,155,403
Nov-24 2022 Rp374.52 Rp371.05 Rp374.68 Rp371.21 Rp12,053,361 Rp1,649,135,756
Nov-23 2022 Rp371.23 Rp367.40 Rp371.58 Rp367.40 Rp12,085,730 Rp1,634,662,125
Nov-22 2022 Rp367.36 Rp366.91 Rp367.76 Rp367.29 - Rp1,617,607,023
Nov-21 2022 Rp367.39 Rp346.43 Rp387.83 Rp387.59 Rp404,140,026 Rp1,617,765,809
Nov-20 2022 Rp387.61 Rp387.07 Rp391.61 Rp391.41 Rp7,197,522 Rp1,706,779,058
Nov-19 2022 Rp391.41 Rp391.05 Rp399.78 Rp399.63 Rp39,231,438 Rp1,723,534,304
Nov-18 2022 Rp399.63 Rp399.36 Rp400.96 Rp400.31 Rp2,473,574 Rp1,759,707,753
Nov-17 2022 Rp400.31 Rp400.04 Rp403.76 Rp403.65 Rp492,460 Rp1,762,707,123

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.