Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.090757 zł0.090695 zł0.090811 zł0.090755 - zł399,633
Nov-30 2022 zł0.090771 zł0.08807 zł0.090851 zł0.08813 zł9,396 zł399,696
Nov-29 2022 zł0.08813 zł0.088082 zł0.090201 zł0.090172 zł91 zł388,068
Nov-28 2022 zł0.090157 zł0.09009 zł0.093684 zł0.093684 zł20,755 zł396,993
Nov-27 2022 zł0.093684 zł0.093657 zł0.09376 zł0.093688 - zł412,520
Nov-26 2022 zł0.093695 zł0.09362 zł0.093855 zł0.093855 zł94 zł412,569
Nov-25 2022 zł0.093855 zł0.093791 zł0.093909 zł0.093853 - zł413,273
Nov-24 2022 zł0.093853 zł0.092984 zł0.093894 zł0.093024 zł3,021 zł413,268
Nov-23 2022 zł0.09303 zł0.092069 zł0.093118 zł0.092069 zł3,029 zł409,641
Nov-22 2022 zł0.092059 zł0.091948 zł0.092161 zł0.092044 - zł405,367
Nov-21 2022 zł0.092068 zł0.086816 zł0.097189 zł0.097129 zł101,276 zł405,407
Nov-20 2022 zł0.097134 zł0.096998 zł0.098137 zł0.098088 zł1,804 zł427,713
Nov-19 2022 zł0.098088 zł0.097998 zł0.100185 zł0.100148 zł9,831 zł431,912
Nov-18 2022 zł0.100146 zł0.100079 zł0.100479 zł0.100316 zł620 zł440,977
Nov-17 2022 zł0.100317 zł0.100249 zł0.101181 zł0.101155 zł123 zł441,729

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 454 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.