Market Cap €2.18T 0.16%
Volume 24h €142.03B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-01 2022 €0.020967 €0.020952 €0.020979 €0.020966 - €92,325
Nov-30 2022 €0.02097 €0.020346 €0.020988 €0.02036 €2,171 €92,339
Nov-29 2022 €0.02036 €0.020349 €0.020838 €0.020831 €21 €89,653
Nov-28 2022 €0.020828 €0.020813 €0.021643 €0.021643 €4,795 €91,715
Nov-27 2022 €0.021643 €0.021637 €0.02166 €0.021644 - €95,302
Nov-26 2022 €0.021645 €0.021628 €0.021682 €0.021682 €22 €95,313
Nov-25 2022 €0.021682 €0.021668 €0.021695 €0.021682 - €95,476
Nov-24 2022 €0.021682 €0.021481 €0.021691 €0.02149 €698 €95,475
Nov-23 2022 €0.021492 €0.02127 €0.021512 €0.02127 €700 €94,637
Nov-22 2022 €0.021267 €0.021242 €0.021291 €0.021264 - €93,649
Nov-21 2022 €0.02127 €0.020056 €0.022453 €0.022439 €23,397 €93,658
Nov-20 2022 €0.02244 €0.022408 €0.022672 €0.02266 €417 €98,812
Nov-19 2022 €0.02266 €0.022639 €0.023145 €0.023136 €2,271 €99,782
Nov-18 2022 €0.023136 €0.02312 €0.023213 €0.023175 €143 €101,876
Nov-17 2022 €0.023175 €0.023159 €0.023375 €0.023369 €29 €102,050

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93232 EUR.