Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 36 Seconds ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.037968 NZ$0.037942 NZ$0.037991 NZ$0.037968 - NZ$167,189
Nov-30 2022 NZ$0.037974 NZ$0.036844 NZ$0.038008 NZ$0.03687 NZ$3,931 NZ$167,215
Nov-29 2022 NZ$0.03687 NZ$0.036849 NZ$0.037736 NZ$0.037724 NZ$38 NZ$162,350
Nov-28 2022 NZ$0.037718 NZ$0.037689 NZ$0.039193 NZ$0.039193 NZ$8,683 NZ$166,084
Nov-27 2022 NZ$0.039193 NZ$0.039182 NZ$0.039225 NZ$0.039195 - NZ$172,580
Nov-26 2022 NZ$0.039197 NZ$0.039166 NZ$0.039264 NZ$0.039264 NZ$39 NZ$172,601
Nov-25 2022 NZ$0.039264 NZ$0.039238 NZ$0.039287 NZ$0.039264 - NZ$172,895
Nov-24 2022 NZ$0.039264 NZ$0.0389 NZ$0.039281 NZ$0.038917 NZ$1,264 NZ$172,893
Nov-23 2022 NZ$0.038919 NZ$0.038517 NZ$0.038956 NZ$0.038517 NZ$1,267 NZ$171,376
Nov-22 2022 NZ$0.038513 NZ$0.038466 NZ$0.038556 NZ$0.038507 - NZ$169,588
Nov-21 2022 NZ$0.038517 NZ$0.03632 NZ$0.040659 NZ$0.040634 NZ$42,369 NZ$169,604
Nov-20 2022 NZ$0.040636 NZ$0.040579 NZ$0.041056 NZ$0.041035 NZ$755 NZ$178,936
Nov-19 2022 NZ$0.041035 NZ$0.040998 NZ$0.041913 NZ$0.041897 NZ$4,113 NZ$180,693
Nov-18 2022 NZ$0.041896 NZ$0.041868 NZ$0.042036 NZ$0.041968 NZ$259 NZ$184,485
Nov-17 2022 NZ$0.041968 NZ$0.041939 NZ$0.042329 NZ$0.042318 NZ$52 NZ$184,800

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.