Market Cap RM11.09T 2.76%
Volume 24h RM877.33B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 31 Seconds ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.106957 RM0.106883 RM0.107021 RM0.106954 - RM470,966
Nov-30 2022 RM0.106974 RM0.10379 RM0.107068 RM0.103861 RM11,073 RM471,040
Nov-29 2022 RM0.103861 RM0.103804 RM0.106302 RM0.106267 RM107 RM457,336
Nov-28 2022 RM0.10625 RM0.106171 RM0.110406 RM0.110406 RM24,460 RM467,855
Nov-27 2022 RM0.110406 RM0.110374 RM0.110496 RM0.110411 - RM486,154
Nov-26 2022 RM0.110419 RM0.110331 RM0.110607 RM0.110607 RM111 RM486,211
Nov-25 2022 RM0.110607 RM0.110533 RM0.110671 RM0.110606 - RM487,041
Nov-24 2022 RM0.110606 RM0.109581 RM0.110654 RM0.109628 RM3,560 RM487,035
Nov-23 2022 RM0.109635 RM0.108504 RM0.109739 RM0.108504 RM3,569 RM482,760
Nov-22 2022 RM0.108491 RM0.10836 RM0.108612 RM0.108473 - RM477,723
Nov-21 2022 RM0.108502 RM0.102313 RM0.114537 RM0.114466 RM119,354 RM477,770
Nov-20 2022 RM0.114472 RM0.114312 RM0.115654 RM0.115596 RM2,126 RM504,058
Nov-19 2022 RM0.115596 RM0.11549 RM0.118068 RM0.118024 RM11,586 RM509,007
Nov-18 2022 RM0.118022 RM0.117943 RM0.118414 RM0.118223 RM731 RM519,690
Nov-17 2022 RM0.118223 RM0.118143 RM0.119241 RM0.119211 RM145 RM520,575

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.