Market Cap CL$2,220.75T 2%
Volume 24h CL$138.87T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$21.31 CL$21.29 CL$21.32 CL$21.31 - CL$93,842,595
Nov-30 2022 CL$21.31 CL$20.68 CL$21.33 CL$20.69 CL$2,206,271 CL$93,857,464
Nov-29 2022 CL$20.69 CL$20.68 CL$21.18 CL$21.17 CL$21,351 CL$91,126,877
Nov-28 2022 CL$21.17 CL$21.15 CL$21.99 CL$21.99 CL$4,873,717 CL$93,222,662
Nov-27 2022 CL$21.99 CL$21.99 CL$22.01 CL$22.00 - CL$96,868,849
Nov-26 2022 CL$22.00 CL$21.98 CL$22.03 CL$22.03 CL$22,052 CL$96,880,297
Nov-25 2022 CL$22.03 CL$22.02 CL$22.05 CL$22.03 - CL$97,045,586
Nov-24 2022 CL$22.03 CL$21.83 CL$22.04 CL$21.84 CL$709,288 CL$97,044,430
Nov-23 2022 CL$21.84 CL$21.62 CL$21.86 CL$21.62 CL$711,192 CL$96,192,720
Nov-22 2022 CL$21.61 CL$21.59 CL$21.64 CL$21.61 - CL$95,189,102
Nov-21 2022 CL$21.61 CL$20.38 CL$22.82 CL$22.80 CL$23,781,874 CL$95,198,446
Nov-20 2022 CL$22.80 CL$22.77 CL$23.04 CL$23.03 CL$423,543 CL$100,436,486
Nov-19 2022 CL$23.03 CL$23.01 CL$23.52 CL$23.51 CL$2,308,599 CL$101,422,459
Nov-18 2022 CL$23.51 CL$23.50 CL$23.59 CL$23.55 CL$145,559 CL$103,551,109
Nov-17 2022 CL$23.55 CL$23.54 CL$23.75 CL$23.75 CL$28,979 CL$103,727,608

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 454 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.