Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 55 Seconds ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.175769 HK$0.175648 HK$0.175874 HK$0.175765 - HK$773,967
Nov-30 2022 HK$0.175797 HK$0.170565 HK$0.175952 HK$0.170682 HK$18,196 HK$774,090
Nov-29 2022 HK$0.170682 HK$0.170588 HK$0.174693 HK$0.174636 HK$176 HK$751,570
Nov-28 2022 HK$0.174608 HK$0.174478 HK$0.181437 HK$0.181437 HK$40,196 HK$768,855
Nov-27 2022 HK$0.181437 HK$0.181385 HK$0.181585 HK$0.181446 - HK$798,927
Nov-26 2022 HK$0.181459 HK$0.181314 HK$0.181768 HK$0.181768 HK$182 HK$799,021
Nov-25 2022 HK$0.181768 HK$0.181646 HK$0.181873 HK$0.181766 - HK$800,384
Nov-24 2022 HK$0.181766 HK$0.180081 HK$0.181845 HK$0.180159 HK$5,850 HK$800,375
Nov-23 2022 HK$0.180171 HK$0.178311 HK$0.180341 HK$0.178311 HK$5,866 HK$793,350
Nov-22 2022 HK$0.178291 HK$0.178075 HK$0.178489 HK$0.178261 - HK$785,073
Nov-21 2022 HK$0.178309 HK$0.168137 HK$0.188226 HK$0.18811 HK$196,141 HK$785,150
Nov-20 2022 HK$0.18812 HK$0.187856 HK$0.190062 HK$0.189966 HK$3,493 HK$828,351
Nov-19 2022 HK$0.189966 HK$0.189792 HK$0.194029 HK$0.193956 HK$19,040 HK$836,482
Nov-18 2022 HK$0.193953 HK$0.193823 HK$0.194598 HK$0.194283 HK$1,200 HK$854,038
Nov-17 2022 HK$0.194284 HK$0.194151 HK$0.195957 HK$0.195907 HK$239 HK$855,494

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.