Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.020465 CHF0.020451 CHF0.020478 CHF0.020465 - CHF90,117
Nov-30 2022 CHF0.020469 CHF0.019859 CHF0.020487 CHF0.019873 CHF2,119 CHF90,131
Nov-29 2022 CHF0.019873 CHF0.019862 CHF0.02034 CHF0.020333 CHF21 CHF87,509
Nov-28 2022 CHF0.02033 CHF0.020315 CHF0.021125 CHF0.021125 CHF4,680 CHF89,522
Nov-27 2022 CHF0.021125 CHF0.021119 CHF0.021142 CHF0.021126 - CHF93,023
Nov-26 2022 CHF0.021128 CHF0.021111 CHF0.021164 CHF0.021164 CHF21 CHF93,034
Nov-25 2022 CHF0.021164 CHF0.02115 CHF0.021176 CHF0.021164 - CHF93,193
Nov-24 2022 CHF0.021164 CHF0.020967 CHF0.021173 CHF0.020977 CHF681 CHF93,192
Nov-23 2022 CHF0.020978 CHF0.020761 CHF0.020998 CHF0.020761 CHF683 CHF92,374
Nov-22 2022 CHF0.020759 CHF0.020734 CHF0.020782 CHF0.020755 - CHF91,410
Nov-21 2022 CHF0.020761 CHF0.019577 CHF0.021916 CHF0.021902 CHF22,838 CHF91,419
Nov-20 2022 CHF0.021903 CHF0.021873 CHF0.022129 CHF0.022118 CHF407 CHF96,449
Nov-19 2022 CHF0.022118 CHF0.022098 CHF0.022591 CHF0.022583 CHF2,217 CHF97,396
Nov-18 2022 CHF0.022583 CHF0.022567 CHF0.022658 CHF0.022621 CHF140 CHF99,440
Nov-17 2022 CHF0.022621 CHF0.022606 CHF0.022816 CHF0.02281 CHF28 CHF99,610

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.