Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.030743 CA$0.030722 CA$0.030761 CA$0.030742 - CA$135,371
Nov-30 2022 CA$0.030747 CA$0.029832 CA$0.030775 CA$0.029853 CA$3,183 CA$135,393
Nov-29 2022 CA$0.029853 CA$0.029836 CA$0.030554 CA$0.030544 CA$31 CA$131,454
Nov-28 2022 CA$0.03054 CA$0.030517 CA$0.031734 CA$0.031734 CA$7,031 CA$134,477
Nov-27 2022 CA$0.031734 CA$0.031725 CA$0.03176 CA$0.031736 - CA$139,737
Nov-26 2022 CA$0.031738 CA$0.031713 CA$0.031792 CA$0.031792 CA$32 CA$139,753
Nov-25 2022 CA$0.031792 CA$0.03177 CA$0.03181 CA$0.031792 - CA$139,992
Nov-24 2022 CA$0.031792 CA$0.031497 CA$0.031805 CA$0.031511 CA$1,023 CA$139,990
Nov-23 2022 CA$0.031513 CA$0.031187 CA$0.031542 CA$0.031187 CA$1,026 CA$138,762
Nov-22 2022 CA$0.031184 CA$0.031146 CA$0.031218 CA$0.031178 - CA$137,314
Nov-21 2022 CA$0.031187 CA$0.029408 CA$0.032921 CA$0.032901 CA$34,306 CA$137,327
Nov-20 2022 CA$0.032903 CA$0.032857 CA$0.033242 CA$0.033226 CA$611 CA$144,883
Nov-19 2022 CA$0.033226 CA$0.033195 CA$0.033936 CA$0.033924 CA$3,330 CA$146,306
Nov-18 2022 CA$0.033923 CA$0.0339 CA$0.034036 CA$0.033981 CA$210 CA$149,376
Nov-17 2022 CA$0.033981 CA$0.033958 CA$0.034274 CA$0.034265 CA$42 CA$149,631

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.