Market Cap MX$39.49T 1.28%
Volume 24h MX$2.49T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NearPad PAD

NearPad (PAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.381537 MX$0.381275 MX$0.381766 MX$0.381529 - MX$1,680,027
Nov-30 2022 MX$0.381597 MX$0.370241 MX$0.381934 MX$0.370495 MX$39,498 MX$1,680,293
Nov-29 2022 MX$0.370495 MX$0.37029 MX$0.379201 MX$0.379078 MX$382 MX$1,631,408
Nov-28 2022 MX$0.379016 MX$0.378734 MX$0.393841 MX$0.393841 MX$87,252 MX$1,668,928
Nov-27 2022 MX$0.393841 MX$0.393728 MX$0.39416 MX$0.393859 - MX$1,734,204
Nov-26 2022 MX$0.393887 MX$0.393574 MX$0.394559 MX$0.394559 MX$395 MX$1,734,409
Nov-25 2022 MX$0.394559 MX$0.394293 MX$0.394787 MX$0.394554 - MX$1,737,368
Nov-24 2022 MX$0.394554 MX$0.390898 MX$0.394726 MX$0.391067 MX$12,698 MX$1,737,348
Nov-23 2022 MX$0.391092 MX$0.387055 MX$0.391462 MX$0.387055 MX$12,732 MX$1,722,100
Nov-22 2022 MX$0.387011 MX$0.386542 MX$0.387441 MX$0.386946 - MX$1,704,133
Nov-21 2022 MX$0.387049 MX$0.36497 MX$0.408578 MX$0.408325 MX$425,757 MX$1,704,300
Nov-20 2022 MX$0.408346 MX$0.407774 MX$0.412562 MX$0.412354 MX$7,583 MX$1,798,074
Nov-19 2022 MX$0.412354 MX$0.411976 MX$0.421174 MX$0.421015 MX$41,330 MX$1,815,726
Nov-18 2022 MX$0.421009 MX$0.420727 MX$0.422408 MX$0.421724 MX$2,606 MX$1,853,834
Nov-17 2022 MX$0.421726 MX$0.421439 MX$0.425357 MX$0.425249 MX$519 MX$1,856,994

Historical and market price analysis of NearPad (PAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 454 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.