Market Cap R49.91T 1.91%
Volume 24h R3.31T -37.1%
BTC % 49.74% -0.18%
ETH % 16.47% -1.94%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
NCOP NCOP

NCOP (NCOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.012383 R0.012286 R0.012802 R0.012712 R396 -
May-22 2024 R0.012663 R0.012663 R0.012928 R0.012876 R405 -
May-21 2024 R0.012875 R0.012753 R0.013135 R0.013135 R412 -
May-20 2024 R0.01293 R0.012139 R0.01293 R0.012139 R414 -
May-19 2024 R0.01215 R0.01214 R0.012329 R0.012276 R389 -
May-18 2024 R0.012284 R0.01224 R0.012343 R0.012276 R393 -
May-17 2024 R0.012264 R0.011961 R0.012327 R0.011996 R392 -
May-16 2024 R0.01197 R0.011906 R0.012168 R0.012168 R383 -
May-15 2024 R0.012149 R0.011299 R0.012149 R0.011299 R389 -
May-14 2024 R0.011283 R0.011224 R0.011544 R0.011531 R361 -
May-13 2024 R0.011523 R0.011145 R0.011582 R0.011281 R369 -
May-12 2024 R0.011252 R0.011147 R0.011327 R0.011175 R360 -
May-11 2024 R0.011174 R0.01111 R0.011234 R0.011167 R358 -
May-10 2024 R0.011171 R0.011056 R0.01161 R0.011529 R358 -
May-09 2024 R0.011546 R0.011173 R0.011546 R0.011228 R369 -

Historical and market price analysis of NCOP (NCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.