Market Cap CA$3.73T 2.55%
Volume 24h CA$287.88B -7.36%
BTC % 49.79% 0.2%
ETH % 16.45% -1.94%
Coins 27.318 +24
Exchanges 885
Last update 14 Seconds ago
NCOP NCOP

NCOP (NCOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00092277 CA$0.00091559 CA$0.00095399 CA$0.00094731 CA$30 -
May-22 2024 CA$0.00094364 CA$0.00094364 CA$0.00096339 CA$0.00095956 CA$30 -
May-21 2024 CA$0.00095944 CA$0.00095034 CA$0.00097886 CA$0.00097886 CA$31 -
May-20 2024 CA$0.00096354 CA$0.00090465 CA$0.00096354 CA$0.00090465 CA$31 -
May-19 2024 CA$0.00090545 CA$0.00090472 CA$0.00091875 CA$0.0009148 CA$29 -
May-18 2024 CA$0.00091544 CA$0.00091214 CA$0.00091981 CA$0.00091481 CA$29 -
May-17 2024 CA$0.0009139 CA$0.00089137 CA$0.00091862 CA$0.00089397 CA$29 -
May-16 2024 CA$0.00089202 CA$0.00088724 CA$0.00090676 CA$0.00090676 CA$29 -
May-15 2024 CA$0.00090536 CA$0.00084199 CA$0.00090536 CA$0.00084199 CA$29 -
May-14 2024 CA$0.00084085 CA$0.00083646 CA$0.00086027 CA$0.00085929 CA$27 -
May-13 2024 CA$0.00085869 CA$0.00083055 CA$0.00086309 CA$0.0008407 CA$27 -
May-12 2024 CA$0.00083853 CA$0.0008307 CA$0.00084407 CA$0.00083277 CA$27 -
May-11 2024 CA$0.0008327 CA$0.00082795 CA$0.00083716 CA$0.0008322 CA$27 -
May-10 2024 CA$0.00083246 CA$0.00082387 CA$0.00086521 CA$0.00085918 CA$27 -
May-09 2024 CA$0.00086045 CA$0.00083265 CA$0.00086045 CA$0.00083674 CA$28 -

Historical and market price analysis of NCOP (NCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36649 CAD.