Market Cap RM12.81T 2.2%
Volume 24h RM856.61B -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
NCOP NCOP

NCOP (NCOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.00317689 RM0.00315218 RM0.00328439 RM0.00326138 RM102 -
May-22 2024 RM0.00324875 RM0.00324875 RM0.00331673 RM0.00330356 RM104 -
May-21 2024 RM0.00330313 RM0.00327182 RM0.00336999 RM0.00336999 RM106 -
May-20 2024 RM0.00331727 RM0.0031145 RM0.00331727 RM0.0031145 RM106 -
May-19 2024 RM0.00311726 RM0.00311476 RM0.00316304 RM0.00314944 RM100 -
May-18 2024 RM0.00315167 RM0.00314028 RM0.00316668 RM0.00314949 RM101 -
May-17 2024 RM0.00314635 RM0.00306878 RM0.00316262 RM0.00307775 RM101 -
May-16 2024 RM0.00307102 RM0.00305456 RM0.00312177 RM0.00312177 RM98 -
May-15 2024 RM0.00311694 RM0.00289877 RM0.00311694 RM0.00289877 RM100 -
May-14 2024 RM0.00289486 RM0.00287975 RM0.00296172 RM0.00295835 RM93 -
May-13 2024 RM0.00295628 RM0.00285941 RM0.00297144 RM0.00289433 RM95 -
May-12 2024 RM0.00288687 RM0.00285991 RM0.00290594 RM0.00286702 RM92 -
May-11 2024 RM0.0028668 RM0.00285046 RM0.00288214 RM0.00286508 RM92 -
May-10 2024 RM0.00286597 RM0.00283642 RM0.00297873 RM0.00295796 RM92 -
May-09 2024 RM0.00296235 RM0.00286664 RM0.00296235 RM0.0028807 RM95 -

Historical and market price analysis of NCOP (NCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.