Market Cap Tk318.10T -0.51%
Volume 24h Tk33.43T 29.81%
BTC % 49.52% -1.21%
ETH % 16.99% 2.7%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
NCOP NCOP

NCOP (NCOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.081267 Tk0.081267 Tk0.082968 Tk0.082638 Tk2,600 -
May-21 2024 Tk0.082628 Tk0.081845 Tk0.0843 Tk0.0843 Tk2,645 -
May-20 2024 Tk0.082981 Tk0.077909 Tk0.082981 Tk0.077909 Tk2,654 -
May-19 2024 Tk0.077978 Tk0.077916 Tk0.079123 Tk0.078783 Tk2,496 -
May-18 2024 Tk0.078839 Tk0.078554 Tk0.079215 Tk0.078784 Tk2,523 -
May-17 2024 Tk0.078706 Tk0.076765 Tk0.079113 Tk0.07699 Tk2,519 -
May-16 2024 Tk0.076821 Tk0.07641 Tk0.078091 Tk0.078091 Tk2,458 -
May-15 2024 Tk0.07797 Tk0.072513 Tk0.07797 Tk0.072513 Tk2,495 -
May-14 2024 Tk0.072415 Tk0.072037 Tk0.074087 Tk0.074003 Tk2,318 -
May-13 2024 Tk0.073951 Tk0.071528 Tk0.07433 Tk0.072402 Tk2,367 -
May-12 2024 Tk0.072215 Tk0.07154 Tk0.072692 Tk0.071719 Tk2,311 -
May-11 2024 Tk0.071713 Tk0.071304 Tk0.072097 Tk0.07167 Tk2,295 -
May-10 2024 Tk0.071692 Tk0.070953 Tk0.074513 Tk0.073993 Tk2,295 -
May-09 2024 Tk0.074103 Tk0.071709 Tk0.074103 Tk0.072061 Tk2,371 -
May-08 2024 Tk0.071695 Tk0.071695 Tk0.074064 Tk0.073576 Tk2,295 -

Historical and market price analysis of NCOP (NCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.