Market Cap HK$21.38T 2.85%
Volume 24h HK$1.10T
BTC % 49.79% -0.3%
ETH % 16.38% -1.58%
Coins 27.320 +11
Exchanges 885
Last update 1 minute ago
NCOP NCOP

NCOP (NCOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.00536646 HK$0.00522701 HK$0.00539703 HK$0.00529117 HK$172 -
May-23 2024 HK$0.00527474 HK$0.00523371 HK$0.00545322 HK$0.00541502 HK$169 -
May-22 2024 HK$0.00539406 HK$0.00539406 HK$0.00550692 HK$0.00548505 HK$173 -
May-21 2024 HK$0.00548434 HK$0.00543236 HK$0.00559536 HK$0.00559536 HK$176 -
May-20 2024 HK$0.00550781 HK$0.00517115 HK$0.00550781 HK$0.00517115 HK$176 -
May-19 2024 HK$0.00517574 HK$0.00517159 HK$0.00525174 HK$0.00522917 HK$166 -
May-18 2024 HK$0.00523286 HK$0.00521395 HK$0.0052578 HK$0.00522924 HK$167 -
May-17 2024 HK$0.00522404 HK$0.00509524 HK$0.00525104 HK$0.00511013 HK$167 -
May-16 2024 HK$0.00509895 HK$0.00507163 HK$0.00518323 HK$0.00518323 HK$163 -
May-15 2024 HK$0.00517521 HK$0.00481296 HK$0.00517521 HK$0.00481296 HK$166 -
May-14 2024 HK$0.00480647 HK$0.00478138 HK$0.00491748 HK$0.00491188 HK$154 -
May-13 2024 HK$0.00490845 HK$0.00474762 HK$0.00493362 HK$0.00480559 HK$157 -
May-12 2024 HK$0.00479321 HK$0.00474844 HK$0.00482487 HK$0.00476026 HK$153 -
May-11 2024 HK$0.00475988 HK$0.00473275 HK$0.00478536 HK$0.00475703 HK$152 -
May-10 2024 HK$0.0047585 HK$0.00470944 HK$0.00494573 HK$0.00491124 HK$152 -

Historical and market price analysis of NCOP (NCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.