Market Cap Rp43,367.17T -1.32%
Volume 24h Rp4,586.28T 30.84%
BTC % 49.41% -1.49%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
NCOP NCOP

NCOP (NCOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp10.86 Rp10.78 Rp11.23 Rp11.15 Rp347,881 -
May-22 2024 Rp11.11 Rp11.11 Rp11.34 Rp11.30 Rp355,563 -
May-21 2024 Rp11.29 Rp11.19 Rp11.52 Rp11.52 Rp361,670 -
May-20 2024 Rp11.34 Rp10.65 Rp11.34 Rp10.65 Rp363,001 -
May-19 2024 Rp10.66 Rp10.65 Rp10.82 Rp10.77 Rp341,337 -
May-18 2024 Rp10.78 Rp10.74 Rp10.83 Rp10.77 Rp345,039 -
May-17 2024 Rp10.76 Rp10.49 Rp10.81 Rp10.52 Rp344,466 -
May-16 2024 Rp10.50 Rp10.44 Rp10.67 Rp10.67 Rp336,156 -
May-15 2024 Rp10.66 Rp9.916 Rp10.66 Rp9.916 Rp341,194 -
May-14 2024 Rp9.903 Rp9.851 Rp10.13 Rp10.12 Rp316,973 -
May-13 2024 Rp10.11 Rp9.781 Rp10.16 Rp9.901 Rp323,657 -
May-12 2024 Rp9.875 Rp9.783 Rp9.941 Rp9.807 Rp316,069 -
May-11 2024 Rp9.807 Rp9.751 Rp9.859 Rp9.801 Rp313,865 -
May-10 2024 Rp9.804 Rp9.703 Rp10.19 Rp10.11 Rp313,875 -
May-09 2024 Rp10.13 Rp9.806 Rp10.13 Rp9.854 Rp324,240 -

Historical and market price analysis of NCOP (NCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 206 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16093.85 IDR.