Market Cap CN¥19.46T 0.92%
Volume 24h CN¥771.34B
BTC % 49.74% -0.3%
ETH % 16.45% 0.3%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
NCOP NCOP

NCOP (NCOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.00488513 CN¥0.00475818 CN¥0.00491295 CN¥0.00481659 CN¥156 -
May-23 2024 CN¥0.00480164 CN¥0.00476428 CN¥0.00496411 CN¥0.00492933 CN¥154 -
May-22 2024 CN¥0.00491025 CN¥0.00491025 CN¥0.00501299 CN¥0.00499308 CN¥157 -
May-21 2024 CN¥0.00499243 CN¥0.00494512 CN¥0.0050935 CN¥0.0050935 CN¥160 -
May-20 2024 CN¥0.0050138 CN¥0.00470734 CN¥0.0050138 CN¥0.00470734 CN¥160 -
May-19 2024 CN¥0.00471151 CN¥0.00470773 CN¥0.00478069 CN¥0.00476015 CN¥151 -
May-18 2024 CN¥0.00476351 CN¥0.0047463 CN¥0.00478621 CN¥0.00476022 CN¥152 -
May-17 2024 CN¥0.00475548 CN¥0.00463823 CN¥0.00478006 CN¥0.00465179 CN¥152 -
May-16 2024 CN¥0.00464161 CN¥0.00461674 CN¥0.00471833 CN¥0.00471833 CN¥149 -
May-15 2024 CN¥0.00471103 CN¥0.00438127 CN¥0.00471103 CN¥0.00438127 CN¥151 -
May-14 2024 CN¥0.00437537 CN¥0.00435252 CN¥0.00447641 CN¥0.00447132 CN¥140 -
May-13 2024 CN¥0.00446819 CN¥0.00432179 CN¥0.00449111 CN¥0.00437456 CN¥143 -
May-12 2024 CN¥0.00436329 CN¥0.00432254 CN¥0.00439211 CN¥0.0043333 CN¥140 -
May-11 2024 CN¥0.00433295 CN¥0.00430826 CN¥0.00435615 CN¥0.00433035 CN¥139 -
May-10 2024 CN¥0.0043317 CN¥0.00428703 CN¥0.00450213 CN¥0.00447074 CN¥139 -

Historical and market price analysis of NCOP (NCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 207 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.