Market Cap zł10.88T 1.04%
Volume 24h zł786.13B -18.01%
BTC % 49.81% -1%
ETH % 16.97% 3.3%
Coins 27.267 +30
Exchanges 885
Last update 1 minute ago
NCOP NCOP

NCOP (NCOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.00271544 zł0.00271544 zł0.00277225 zł0.00276125 zł87 -
May-21 2024 zł0.00276088 zł0.00273472 zł0.00281678 zł0.00281678 zł88 -
May-20 2024 zł0.0027727 zł0.00260322 zł0.0027727 zł0.00260322 zł89 -
May-19 2024 zł0.00260553 zł0.00260344 zł0.00264379 zł0.00263243 zł83 -
May-18 2024 zł0.00263429 zł0.00262477 zł0.00264684 zł0.00263247 zł84 -
May-17 2024 zł0.00262985 zł0.00256501 zł0.00264344 zł0.00257251 zł84 -
May-16 2024 zł0.00256688 zł0.00255312 zł0.0026093 zł0.0026093 zł82 -
May-15 2024 zł0.00260526 zł0.00242291 zł0.00260526 zł0.00242291 zł83 -
May-14 2024 zł0.00241964 zł0.00240701 zł0.00247552 zł0.0024727 zł77 -
May-13 2024 zł0.00247097 zł0.00239001 zł0.00248365 zł0.00241919 zł79 -
May-12 2024 zł0.00241296 zł0.00239042 zł0.0024289 zł0.00239637 zł77 -
May-11 2024 zł0.00239618 zł0.00238253 zł0.00240901 zł0.00239475 zł77 -
May-10 2024 zł0.00239549 zł0.00237079 zł0.00248974 zł0.00247238 zł77 -
May-09 2024 zł0.00247605 zł0.00239605 zł0.00247605 zł0.00240781 zł79 -
May-08 2024 zł0.00239557 zł0.00239557 zł0.00247473 zł0.00245843 zł77 -

Historical and market price analysis of NCOP (NCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93221 PLN.