Market Cap Bs.100.05T 1.52%
Volume 24h Bs.4.15T
BTC % 49.74% -0.08%
ETH % 16.46% 0.54%
Coins 27.320 +3
Exchanges 885
Last update 1 minute ago
NCOP NCOP

NCOP (NCOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.025077 Bs.0.024425 Bs.0.025219 Bs.0.024725 Bs.803 -
May-23 2024 Bs.0.024648 Bs.0.024456 Bs.0.025482 Bs.0.025304 Bs.789 -
May-22 2024 Bs.0.025206 Bs.0.025206 Bs.0.025733 Bs.0.025631 Bs.806 -
May-21 2024 Bs.0.025627 Bs.0.025385 Bs.0.026146 Bs.0.026146 Bs.820 -
May-20 2024 Bs.0.025737 Bs.0.024164 Bs.0.025737 Bs.0.024164 Bs.823 -
May-19 2024 Bs.0.024185 Bs.0.024166 Bs.0.024541 Bs.0.024435 Bs.774 -
May-18 2024 Bs.0.024452 Bs.0.024364 Bs.0.024569 Bs.0.024435 Bs.783 -
May-17 2024 Bs.0.024411 Bs.0.023809 Bs.0.024537 Bs.0.023879 Bs.781 -
May-16 2024 Bs.0.023827 Bs.0.023699 Bs.0.02422 Bs.0.02422 Bs.762 -
May-15 2024 Bs.0.024183 Bs.0.02249 Bs.0.024183 Bs.0.02249 Bs.774 -
May-14 2024 Bs.0.02246 Bs.0.022343 Bs.0.022979 Bs.0.022952 Bs.719 -
May-13 2024 Bs.0.022936 Bs.0.022185 Bs.0.023054 Bs.0.022456 Bs.734 -
May-12 2024 Bs.0.022398 Bs.0.022189 Bs.0.022546 Bs.0.022244 Bs.717 -
May-11 2024 Bs.0.022242 Bs.0.022115 Bs.0.022361 Bs.0.022229 Bs.712 -
May-10 2024 Bs.0.022236 Bs.0.022006 Bs.0.023111 Bs.0.022949 Bs.712 -

Historical and market price analysis of NCOP (NCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.