Market Cap NZ$4.46T 0.56%
Volume 24h NZ$174.28B -66.41%
BTC % 49.69% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
NCOP NCOP

NCOP (NCOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00112223 NZ$0.00109306 NZ$0.00112862 NZ$0.00110648 NZ$36 -
May-23 2024 NZ$0.00110305 NZ$0.00109446 NZ$0.00114037 NZ$0.00113238 NZ$35 -
May-22 2024 NZ$0.001128 NZ$0.001128 NZ$0.0011516 NZ$0.00114703 NZ$36 -
May-21 2024 NZ$0.00114688 NZ$0.00113601 NZ$0.00117009 NZ$0.00117009 NZ$37 -
May-20 2024 NZ$0.00115178 NZ$0.00108138 NZ$0.00115178 NZ$0.00108138 NZ$37 -
May-19 2024 NZ$0.00108234 NZ$0.00108147 NZ$0.00109823 NZ$0.00109351 NZ$35 -
May-18 2024 NZ$0.00109429 NZ$0.00109033 NZ$0.0010995 NZ$0.00109353 NZ$35 -
May-17 2024 NZ$0.00109244 NZ$0.00106551 NZ$0.00109809 NZ$0.00106862 NZ$35 -
May-16 2024 NZ$0.00106628 NZ$0.00106057 NZ$0.00108391 NZ$0.00108391 NZ$34 -
May-15 2024 NZ$0.00108223 NZ$0.00100648 NZ$0.00108223 NZ$0.00100648 NZ$35 -
May-14 2024 NZ$0.00100512 NZ$0.00099987 NZ$0.00102833 NZ$0.00102716 NZ$32 -
May-13 2024 NZ$0.00102645 NZ$0.00099281 NZ$0.00103171 NZ$0.00100494 NZ$33 -
May-12 2024 NZ$0.00100235 NZ$0.00099299 NZ$0.00100897 NZ$0.00099546 NZ$32 -
May-11 2024 NZ$0.00099538 NZ$0.0009897 NZ$0.00100071 NZ$0.00099478 NZ$32 -
May-10 2024 NZ$0.00099509 NZ$0.00098483 NZ$0.00103424 NZ$0.00102703 NZ$32 -

Historical and market price analysis of NCOP (NCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.