Market Cap MX$45.82T 0.71%
Volume 24h MX$1.77T -73.25%
BTC % 49.69% -0.14%
ETH % 16.43% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
NCOP NCOP

NCOP (NCOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.011473 MX$0.011175 MX$0.011538 MX$0.011312 MX$367 -
May-23 2024 MX$0.011277 MX$0.011189 MX$0.011658 MX$0.011577 MX$361 -
May-22 2024 MX$0.011532 MX$0.011532 MX$0.011773 MX$0.011726 MX$369 -
May-21 2024 MX$0.011725 MX$0.011614 MX$0.011962 MX$0.011962 MX$375 -
May-20 2024 MX$0.011775 MX$0.011055 MX$0.011775 MX$0.011055 MX$377 -
May-19 2024 MX$0.011065 MX$0.011056 MX$0.011228 MX$0.011179 MX$354 -
May-18 2024 MX$0.011187 MX$0.011147 MX$0.01124 MX$0.011179 MX$358 -
May-17 2024 MX$0.011168 MX$0.010893 MX$0.011226 MX$0.010925 MX$357 -
May-16 2024 MX$0.010901 MX$0.010842 MX$0.011081 MX$0.011081 MX$349 -
May-15 2024 MX$0.011064 MX$0.010289 MX$0.011064 MX$0.010289 MX$354 -
May-14 2024 MX$0.010276 MX$0.010222 MX$0.010513 MX$0.010501 MX$329 -
May-13 2024 MX$0.010494 MX$0.01015 MX$0.010547 MX$0.010274 MX$336 -
May-12 2024 MX$0.010247 MX$0.010151 MX$0.010315 MX$0.010177 MX$328 -
May-11 2024 MX$0.010176 MX$0.010118 MX$0.01023 MX$0.01017 MX$326 -
May-10 2024 MX$0.010173 MX$0.010068 MX$0.010573 MX$0.0105 MX$326 -

Historical and market price analysis of NCOP (NCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 207 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.