Market Cap NZ$4.44T -2.79%
Volume 24h NZ$346.47B 29.18%
BTC % 50.28% 0.79%
ETH % 16.27% -0.43%
Coins 27.540 +25
Exchanges 885
Last update 3 Minutes ago
Nchart Token CHART

Nchart Token (CHART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.116262 NZ$0.115146 NZ$0.126475 NZ$0.123268 NZ$88,285 -
Jun-06 2024 NZ$0.122945 NZ$0.120966 NZ$0.125569 NZ$0.124625 NZ$85,231 -
Jun-05 2024 NZ$0.124616 NZ$0.123915 NZ$0.128053 NZ$0.128053 NZ$84,653 -
Jun-04 2024 NZ$0.128214 NZ$0.124895 NZ$0.128214 NZ$0.12688 NZ$83,744 -
Jun-03 2024 NZ$0.126542 NZ$0.124728 NZ$0.12686 NZ$0.126836 NZ$83,380 -
Jun-02 2024 NZ$0.124731 NZ$0.120758 NZ$0.126507 NZ$0.12092 NZ$85,378 -
Jun-01 2024 NZ$0.121574 NZ$0.119454 NZ$0.121888 NZ$0.121876 NZ$74,713 -
May-31 2024 NZ$0.121882 NZ$0.117035 NZ$0.121882 NZ$0.119319 NZ$182 -
May-30 2024 NZ$0.119319 NZ$0.114687 NZ$0.119319 NZ$0.114687 NZ$5,749 -
May-29 2024 NZ$0.114703 NZ$0.114684 NZ$0.12507 NZ$0.12507 NZ$796 -
May-28 2024 NZ$0.125071 NZ$0.120601 NZ$0.1253 NZ$0.120601 NZ$1,830 -
May-27 2024 NZ$0.120581 NZ$0.120572 NZ$0.120667 NZ$0.120667 NZ$80 -
May-26 2024 NZ$0.120706 NZ$0.120643 NZ$0.125434 NZ$0.125414 NZ$220 -
May-25 2024 NZ$0.125427 NZ$0.122729 NZ$0.126723 NZ$0.123063 NZ$174 -
May-24 2024 NZ$0.123057 NZ$0.123057 NZ$0.134578 NZ$0.132712 NZ$23,801 -

Historical and market price analysis of Nchart Token (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 292 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.