Market Cap AU$4.06T -0.48%
Volume 24h AU$170.08B -30.52%
BTC % 49.31% -0.44%
ETH % 16.88% 0.35%
Coins 27.425 +14
Exchanges 885
Last update 1 minute ago
Nchart Token CHART

Nchart Token (CHART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2024 AU$0.112167 AU$0.107706 AU$0.112167 AU$0.109809 AU$168 -
May-30 2024 AU$0.109809 AU$0.105545 AU$0.109809 AU$0.105545 AU$5,291 -
May-29 2024 AU$0.10556 AU$0.105543 AU$0.115101 AU$0.115101 AU$732 -
May-28 2024 AU$0.115101 AU$0.110988 AU$0.115312 AU$0.110988 AU$1,685 -
May-27 2024 AU$0.11097 AU$0.110962 AU$0.111049 AU$0.111049 AU$74 -
May-26 2024 AU$0.111085 AU$0.111027 AU$0.115436 AU$0.115417 AU$202 -
May-25 2024 AU$0.115429 AU$0.112947 AU$0.116622 AU$0.113254 AU$160 -
May-24 2024 AU$0.113248 AU$0.113248 AU$0.123851 AU$0.122133 AU$21,904 -
May-23 2024 AU$0.122017 AU$0.101978 AU$0.12361 AU$0.101978 AU$3,610 -
May-22 2024 AU$0.101873 AU$0.101873 AU$0.103198 AU$0.102274 AU$15,551 -
May-21 2024 AU$0.102289 AU$0.097613 AU$0.102289 AU$0.097643 AU$17,505 -
May-20 2024 AU$0.097641 AU$0.096053 AU$0.097653 AU$0.096071 AU$23,152 -
May-19 2024 AU$0.096099 AU$0.09606 AU$0.098219 AU$0.098214 AU$21,214 -
May-18 2024 AU$0.098076 AU$0.094137 AU$0.098077 AU$0.094151 AU$23,534 -
May-17 2024 AU$0.094149 AU$0.09401 AU$0.095856 AU$0.095693 AU$19,855 -

Historical and market price analysis of Nchart Token (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 285 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.