Market Cap HK$21.25T -3.33%
Volume 24h HK$1.59T 26.12%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 3 Minutes ago
Nchart Token CHART

Nchart Token (CHART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.556813 HK$0.551468 HK$0.605726 HK$0.590369 HK$422,821 -
Jun-06 2024 HK$0.588818 HK$0.579342 HK$0.601385 HK$0.596866 HK$408,194 -
Jun-05 2024 HK$0.596822 HK$0.593466 HK$0.613283 HK$0.613283 HK$405,425 -
Jun-04 2024 HK$0.614054 HK$0.598161 HK$0.614054 HK$0.607664 HK$401,074 -
Jun-03 2024 HK$0.606046 HK$0.597357 HK$0.607568 HK$0.607457 HK$399,329 -
Jun-02 2024 HK$0.597373 HK$0.578346 HK$0.605881 HK$0.579123 HK$408,897 -
Jun-01 2024 HK$0.582253 HK$0.572102 HK$0.583756 HK$0.583699 HK$357,820 -
May-31 2024 HK$0.58373 HK$0.560516 HK$0.58373 HK$0.571456 HK$874 -
May-30 2024 HK$0.571456 HK$0.549268 HK$0.571456 HK$0.549268 HK$27,533 -
May-29 2024 HK$0.549348 HK$0.549258 HK$0.598996 HK$0.598996 HK$3,812 -
May-28 2024 HK$0.599 HK$0.577592 HK$0.600096 HK$0.577592 HK$8,767 -
May-27 2024 HK$0.577498 HK$0.577456 HK$0.57791 HK$0.57791 HK$385 -
May-26 2024 HK$0.578098 HK$0.577796 HK$0.600743 HK$0.600643 HK$1,052 -
May-25 2024 HK$0.600707 HK$0.587786 HK$0.606916 HK$0.589384 HK$834 -
May-24 2024 HK$0.589357 HK$0.589356 HK$0.644534 HK$0.635595 HK$113,991 -

Historical and market price analysis of Nchart Token (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 292 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.