Market Cap zł10.89T -3.16%
Volume 24h zł826.59B 27.15%
BTC % 50.22% 0.49%
ETH % 16.27% -0.3%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Nchart Token CHART

Nchart Token (CHART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.285378 zł0.282639 zł0.310447 zł0.302576 zł216,705 -
Jun-06 2024 zł0.301781 zł0.296925 zł0.308222 zł0.305906 zł209,208 -
Jun-05 2024 zł0.305884 zł0.304164 zł0.31432 zł0.31432 zł207,789 -
Jun-04 2024 zł0.314715 zł0.30657 zł0.314715 zł0.31144 zł205,559 -
Jun-03 2024 zł0.310611 zł0.306158 zł0.311391 zł0.311334 zł204,665 -
Jun-02 2024 zł0.306166 zł0.296414 zł0.310526 zł0.296812 zł209,568 -
Jun-01 2024 zł0.298416 zł0.293214 zł0.299187 zł0.299158 zł183,390 -
May-31 2024 zł0.299174 zł0.287276 zł0.299174 zł0.292883 zł448 -
May-30 2024 zł0.292883 zł0.281511 zł0.292883 zł0.281511 zł14,111 -
May-29 2024 zł0.281552 zł0.281506 zł0.306998 zł0.306998 zł1,954 -
May-28 2024 zł0.307 zł0.296028 zł0.307562 zł0.296028 zł4,493 -
May-27 2024 zł0.29598 zł0.295958 zł0.296191 zł0.296191 zł197 -
May-26 2024 zł0.296287 zł0.296132 zł0.307893 zł0.307842 zł539 -
May-25 2024 zł0.307875 zł0.301253 zł0.311057 zł0.302071 zł428 -
May-24 2024 zł0.302058 zł0.302057 zł0.330337 zł0.325756 zł58,423 -

Historical and market price analysis of Nchart Token (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00361 PLN.