Market Cap Tk319.23T -2.87%
Volume 24h Tk25.05T 29.47%
BTC % 50.29% 0.81%
ETH % 16.28% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Nchart Token CHART

Nchart Token (CHART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk8.851 Tk8.709 Tk9.040 Tk8.972 Tk6,136,559 -
Jun-05 2024 Tk8.972 Tk8.921 Tk9.219 Tk9.219 Tk6,094,942 -
Jun-04 2024 Tk9.231 Tk8.992 Tk9.231 Tk9.135 Tk6,029,531 -
Jun-03 2024 Tk9.110 Tk8.980 Tk9.133 Tk9.132 Tk6,003,296 -
Jun-02 2024 Tk8.980 Tk8.694 Tk9.108 Tk8.706 Tk6,147,131 -
Jun-01 2024 Tk8.753 Tk8.600 Tk8.775 Tk8.775 Tk5,379,264 -
May-31 2024 Tk8.775 Tk8.426 Tk8.775 Tk8.590 Tk13,133 -
May-30 2024 Tk8.590 Tk8.257 Tk8.590 Tk8.257 Tk413,913 -
May-29 2024 Tk8.258 Tk8.257 Tk9.004 Tk9.004 Tk57,302 -
May-28 2024 Tk9.005 Tk8.683 Tk9.021 Tk8.683 Tk131,792 -
May-27 2024 Tk8.681 Tk8.681 Tk8.687 Tk8.687 Tk5,790 -
May-26 2024 Tk8.690 Tk8.686 Tk9.031 Tk9.029 Tk15,818 -
May-25 2024 Tk9.030 Tk8.836 Tk9.124 Tk8.860 Tk12,542 -
May-24 2024 Tk8.860 Tk8.860 Tk9.689 Tk9.555 Tk1,713,683 -
May-23 2024 Tk9.546 Tk7.978 Tk9.670 Tk7.978 Tk282,452 -

Historical and market price analysis of Nchart Token (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 291 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.