Market Cap CN¥19.63T -4.21%
Volume 24h CN¥1.29T 14.76%
BTC % 50.42% 1.13%
ETH % 16.23% -0.73%
Coins 27.537 +27
Exchanges 885
Last update 1 minute ago
Nchart Token CHART

Nchart Token (CHART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.546245 CN¥0.537454 CN¥0.557903 CN¥0.553711 CN¥378,680 -
Jun-05 2024 CN¥0.55367 CN¥0.550557 CN¥0.568941 CN¥0.568941 CN¥376,112 -
Jun-04 2024 CN¥0.569656 CN¥0.554912 CN¥0.569656 CN¥0.563728 CN¥372,076 -
Jun-03 2024 CN¥0.562227 CN¥0.554166 CN¥0.563639 CN¥0.563536 CN¥370,457 -
Jun-02 2024 CN¥0.554182 CN¥0.53653 CN¥0.562074 CN¥0.53725 CN¥379,332 -
Jun-01 2024 CN¥0.540154 CN¥0.530738 CN¥0.541549 CN¥0.541496 CN¥331,948 -
May-31 2024 CN¥0.541524 CN¥0.519989 CN¥0.541524 CN¥0.530138 CN¥810 -
May-30 2024 CN¥0.530138 CN¥0.509554 CN¥0.530138 CN¥0.509554 CN¥25,542 -
May-29 2024 CN¥0.509628 CN¥0.509545 CN¥0.555687 CN¥0.555687 CN¥3,536 -
May-28 2024 CN¥0.555691 CN¥0.535831 CN¥0.556707 CN¥0.535831 CN¥8,133 -
May-27 2024 CN¥0.535743 CN¥0.535705 CN¥0.536126 CN¥0.536126 CN¥357 -
May-26 2024 CN¥0.5363 CN¥0.536019 CN¥0.557307 CN¥0.557215 CN¥976 -
May-25 2024 CN¥0.557274 CN¥0.545288 CN¥0.563034 CN¥0.54677 CN¥774 -
May-24 2024 CN¥0.546745 CN¥0.546744 CN¥0.597932 CN¥0.58964 CN¥105,749 -
May-23 2024 CN¥0.589078 CN¥0.492332 CN¥0.596767 CN¥0.492332 CN¥17,430 -

Historical and market price analysis of Nchart Token (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 291 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2468 CNY.