Market Cap CA$3.85T -0.66%
Volume 24h CA$221.02B 4.91%
BTC % 49.94% 0.28%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 2 Minutes ago
Nchart Token CHART

Nchart Token (CHART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.103638 CA$0.10197 CA$0.10585 CA$0.105055 CA$71,847 -
Jun-05 2024 CA$0.105047 CA$0.104456 CA$0.107944 CA$0.107944 CA$71,359 -
Jun-04 2024 CA$0.10808 CA$0.105283 CA$0.10808 CA$0.106955 CA$70,594 -
Jun-03 2024 CA$0.106671 CA$0.105141 CA$0.106938 CA$0.106919 CA$70,286 -
Jun-02 2024 CA$0.105144 CA$0.101795 CA$0.106641 CA$0.101932 CA$71,970 -
Jun-01 2024 CA$0.102483 CA$0.100696 CA$0.102747 CA$0.102737 CA$62,980 -
May-31 2024 CA$0.102743 CA$0.098657 CA$0.102743 CA$0.100582 CA$154 -
May-30 2024 CA$0.100582 CA$0.096677 CA$0.100582 CA$0.096677 CA$4,846 -
May-29 2024 CA$0.096691 CA$0.096675 CA$0.10543 CA$0.10543 CA$671 -
May-28 2024 CA$0.10543 CA$0.101662 CA$0.105623 CA$0.101662 CA$1,543 -
May-27 2024 CA$0.101646 CA$0.101638 CA$0.101718 CA$0.101718 CA$68 -
May-26 2024 CA$0.101751 CA$0.101698 CA$0.105737 CA$0.10572 CA$185 -
May-25 2024 CA$0.105731 CA$0.103457 CA$0.106824 CA$0.103738 CA$147 -
May-24 2024 CA$0.103733 CA$0.103733 CA$0.113445 CA$0.111872 CA$20,064 -
May-23 2024 CA$0.111765 CA$0.093409 CA$0.113224 CA$0.093409 CA$3,307 -

Historical and market price analysis of Nchart Token (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 291 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37493 CAD.