Market Cap CHF2.53T 0.04%
Volume 24h CHF146.51B 6.99%
BTC % 49.95% 0.38%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 2 Minutes ago
Nchart Token CHART

Nchart Token (CHART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.067575 CHF0.066488 CHF0.069018 CHF0.068499 CHF46,846 -
Jun-05 2024 CHF0.068494 CHF0.068109 CHF0.070383 CHF0.070383 CHF46,529 -
Jun-04 2024 CHF0.070472 CHF0.068648 CHF0.070472 CHF0.069738 CHF46,029 -
Jun-03 2024 CHF0.069553 CHF0.068555 CHF0.069727 CHF0.069714 CHF45,829 -
Jun-02 2024 CHF0.068557 CHF0.066374 CHF0.069534 CHF0.066463 CHF46,927 -
Jun-01 2024 CHF0.066822 CHF0.065657 CHF0.066994 CHF0.066988 CHF41,065 -
May-31 2024 CHF0.066991 CHF0.064327 CHF0.066991 CHF0.065583 CHF100 -
May-30 2024 CHF0.065583 CHF0.063036 CHF0.065583 CHF0.063036 CHF3,160 -
May-29 2024 CHF0.063046 CHF0.063035 CHF0.068743 CHF0.068743 CHF437 -
May-28 2024 CHF0.068744 CHF0.066287 CHF0.06887 CHF0.066287 CHF1,006 -
May-27 2024 CHF0.066276 CHF0.066271 CHF0.066324 CHF0.066324 CHF44 -
May-26 2024 CHF0.066345 CHF0.06631 CHF0.068944 CHF0.068933 CHF121 -
May-25 2024 CHF0.06894 CHF0.067457 CHF0.069652 CHF0.06764 CHF96 -
May-24 2024 CHF0.067637 CHF0.067637 CHF0.07397 CHF0.072944 CHF13,082 -
May-23 2024 CHF0.072874 CHF0.060906 CHF0.073826 CHF0.060906 CHF2,156 -

Historical and market price analysis of Nchart Token (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 291 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8965 CHF.