Market Cap Bs.101.98T -0.67%
Volume 24h Bs.5.47T -15.93%
BTC % 49.87% 0.12%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Nchart Token CHART

Nchart Token (CHART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.2.7842 Bs.2.7686 Bs.2.8610 Bs.2.8610 Bs.1,891,387 -
Jun-04 2024 Bs.2.8646 Bs.2.7905 Bs.2.8646 Bs.2.8348 Bs.1,871,089 -
Jun-03 2024 Bs.2.8273 Bs.2.7867 Bs.2.8344 Bs.2.8339 Bs.1,862,947 -
Jun-02 2024 Bs.2.7868 Bs.2.6980 Bs.2.8265 Bs.2.7017 Bs.1,907,583 -
Jun-01 2024 Bs.2.7163 Bs.2.6689 Bs.2.7233 Bs.2.7230 Bs.1,669,297 -
May-31 2024 Bs.2.7232 Bs.2.6149 Bs.2.7232 Bs.2.6659 Bs.4,076 -
May-30 2024 Bs.2.6659 Bs.2.5624 Bs.2.6659 Bs.2.5624 Bs.128,446 -
May-29 2024 Bs.2.5628 Bs.2.5623 Bs.2.7944 Bs.2.7944 Bs.17,782 -
May-28 2024 Bs.2.7944 Bs.2.6945 Bs.2.7995 Bs.2.6945 Bs.40,898 -
May-27 2024 Bs.2.6941 Bs.2.6939 Bs.2.6960 Bs.2.6960 Bs.1,797 -
May-26 2024 Bs.2.6969 Bs.2.6955 Bs.2.8025 Bs.2.8021 Bs.4,909 -
May-25 2024 Bs.2.8024 Bs.2.7421 Bs.2.8313 Bs.2.7495 Bs.3,892 -
May-24 2024 Bs.2.7494 Bs.2.7494 Bs.3.0068 Bs.2.9651 Bs.531,791 -
May-23 2024 Bs.2.9623 Bs.2.4758 Bs.3.0010 Bs.2.4758 Bs.87,651 -
May-22 2024 Bs.2.4732 Bs.2.4732 Bs.2.5054 Bs.2.4830 Bs.377,550 -

Historical and market price analysis of Nchart Token (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 290 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44262 VES.